Historic Stock Lookup

Overview

Press Releases

Events

Corporate Governance

Financial Information

Stock Information

Historic Stock Lookup

Analyst Coverage

Ownership Profile

Investor FAQs

Contact Us

Print Print   Email Email
Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 20.41 21.06 20.21 20.23 457,090
Aug 31, 2010 20.14 20.46 19.80 20.02 507,869
Sep 1, 2010 20.45 21.21 19.97 20.69 574,831
Sep 2, 2010 20.75 21.19 20.71 21.02 259,663

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Volterra Semiconductor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2002 - 2010 Volterra Semiconductor Corporation. All rights reserved.

Volterra does not warrant the accuracy or completeness of the information, text, graphics, links or other items contained within these materials. Volterra may make changes to these materials, or to the products described therein, at any time without notice, but makes no commitment to update the materials. This web site may contain links to web sites controlled by parties other than Volterra. Volterra is not responsible for and does not endorse or accept any responsibility for the contents or use of these third party web sites.