Login

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 30.08 30.22 29.89 30.08 260,862
Jan 31, 2012 30.33 30.42 29.98 30.18 237,252
Feb 1, 2012 30.17 30.49 29.99 30.25 403,809
Feb 2, 2012 30.15 30.56 30.10 30.32 205,886
Feb 3, 2012 30.61 31.15 30.32 31.00 234,122

Year End Stock Prices

Year end VLTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Volterra Semiconductor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.